Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 - -
May-23 2023 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 - -
May-22 2023 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 - -
May-21 2023 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 - -
May-20 2023 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 - -
May-19 2023 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 CHF0.0000025155 - -
May-18 2023 CHF0.0000025155 CHF0.0000024796 CHF0.0000025255 CHF0.000002498 - -
May-17 2023 CHF0.000002498 CHF0.0000024789 CHF0.0000029872 CHF0.0000024977 CHF2,838 -
May-16 2023 CHF0.0000024977 CHF0.0000024791 CHF0.0000029688 CHF0.0000024978 CHF3,109 -
May-15 2023 CHF0.0000024978 CHF0.0000024255 CHF0.0000025636 CHF0.0000024624 CHF3,296 -
May-14 2023 CHF0.0000024625 CHF0.000002408 CHF0.0000032148 CHF0.0000032048 CHF3,458 -
May-13 2023 CHF0.0000032048 CHF0.0000025167 CHF0.0000040561 CHF0.0000025534 CHF2,662 -
May-12 2023 CHF0.0000025536 CHF0.0000020907 CHF0.0000030609 CHF0.0000021276 CHF1,850 -
May-11 2023 CHF0.0000021276 CHF0.0000019193 CHF0.0000031696 CHF0.0000024724 CHF1,860 -
May-10 2023 CHF0.0000024722 CHF0.0000024262 CHF0.0000032514 CHF0.0000024628 CHF2,441 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.