Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00030424 Tk0.00030424 Tk0.00030424 Tk0.00030424 - -
May-23 2023 Tk0.00030424 Tk0.00030424 Tk0.00030424 Tk0.00030424 - -
May-22 2023 Tk0.00030424 Tk0.00030424 Tk0.00030424 Tk0.00030424 - -
May-21 2023 Tk0.00030424 Tk0.00030424 Tk0.00030424 Tk0.00030424 - -
May-20 2023 Tk0.00030424 Tk0.00030424 Tk0.00030424 Tk0.00030424 - -
May-19 2023 Tk0.00030424 Tk0.00030424 Tk0.00030424 Tk0.00030424 - -
May-18 2023 Tk0.00030424 Tk0.0002999 Tk0.00030544 Tk0.00030212 - -
May-17 2023 Tk0.00030212 Tk0.00029981 Tk0.00036129 Tk0.00030209 Tk343,255 -
May-16 2023 Tk0.00030209 Tk0.00029984 Tk0.00035907 Tk0.0003021 Tk375,965 -
May-15 2023 Tk0.0003021 Tk0.00029336 Tk0.00031006 Tk0.00029782 Tk398,579 -
May-14 2023 Tk0.00029783 Tk0.00029124 Tk0.00038881 Tk0.0003876 Tk418,284 -
May-13 2023 Tk0.00038761 Tk0.00030438 Tk0.00049057 Tk0.00030883 Tk321,955 -
May-12 2023 Tk0.00030884 Tk0.00025286 Tk0.00037021 Tk0.00025733 Tk223,713 -
May-11 2023 Tk0.00025733 Tk0.00023214 Tk0.00038334 Tk0.00029903 Tk225,017 -
May-10 2023 Tk0.00029901 Tk0.00029343 Tk0.00039324 Tk0.00029786 Tk295,253 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.