Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 - -
May-23 2023 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 - -
May-22 2023 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 - -
May-21 2023 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 - -
May-20 2023 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 - -
May-19 2023 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 NZ$0.0000046243 - -
May-18 2023 NZ$0.0000046243 NZ$0.0000045582 NZ$0.0000046425 NZ$0.000004592 - -
May-17 2023 NZ$0.000004592 NZ$0.0000045569 NZ$0.0000054913 NZ$0.0000045915 NZ$5,217 -
May-16 2023 NZ$0.0000045915 NZ$0.0000045573 NZ$0.0000054576 NZ$0.0000045917 NZ$5,714 -
May-15 2023 NZ$0.0000045917 NZ$0.0000044589 NZ$0.0000047127 NZ$0.0000045267 NZ$6,058 -
May-14 2023 NZ$0.0000045269 NZ$0.0000044267 NZ$0.0000059097 NZ$0.0000058913 NZ$6,358 -
May-13 2023 NZ$0.0000058914 NZ$0.0000046264 NZ$0.0000074563 NZ$0.000004694 NZ$4,893 -
May-12 2023 NZ$0.0000046943 NZ$0.0000038433 NZ$0.0000056269 NZ$0.0000039112 NZ$3,400 -
May-11 2023 NZ$0.0000039112 NZ$0.0000035283 NZ$0.0000058266 NZ$0.000004545 NZ$3,420 -
May-10 2023 NZ$0.0000045447 NZ$0.00000446 NZ$0.000005977 NZ$0.0000045273 NZ$4,488 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.