Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00244146 AR$0.00244146 AR$0.00244146 AR$0.00244146 - -
May-23 2023 AR$0.00244146 AR$0.00244146 AR$0.00244146 AR$0.00244146 - -
May-22 2023 AR$0.00244146 AR$0.00244146 AR$0.00244146 AR$0.00244146 - -
May-21 2023 AR$0.00244146 AR$0.00244146 AR$0.00244146 AR$0.00244146 - -
May-20 2023 AR$0.00244146 AR$0.00244146 AR$0.00244146 AR$0.00244146 - -
May-19 2023 AR$0.00244146 AR$0.00244146 AR$0.00244146 AR$0.00244146 - -
May-18 2023 AR$0.00244146 AR$0.00240656 AR$0.00245108 AR$0.00242439 - -
May-17 2023 AR$0.00242439 AR$0.00240586 AR$0.0028992 AR$0.00242413 AR$2,754,466 -
May-16 2023 AR$0.00242414 AR$0.00240609 AR$0.00288137 AR$0.00242424 AR$3,016,947 -
May-15 2023 AR$0.00242425 AR$0.00235411 AR$0.0024881 AR$0.0023899 AR$3,198,418 -
May-14 2023 AR$0.00239001 AR$0.00233709 AR$0.00312006 AR$0.00311037 AR$3,356,537 -
May-13 2023 AR$0.00311043 AR$0.00244255 AR$0.00393662 AR$0.00247823 AR$2,583,543 -
May-12 2023 AR$0.00247838 AR$0.0020291 AR$0.00297076 AR$0.00206498 AR$1,795,198 -
May-11 2023 AR$0.00206498 AR$0.00186282 AR$0.00307619 AR$0.00239958 AR$1,805,657 -
May-10 2023 AR$0.00239943 AR$0.00235472 AR$0.00315561 AR$0.00239023 AR$2,369,269 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.