Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00002171 HK$0.00002171 HK$0.00002171 HK$0.00002171 - -
May-23 2023 HK$0.00002171 HK$0.00002171 HK$0.00002171 HK$0.00002171 - -
May-22 2023 HK$0.00002171 HK$0.00002171 HK$0.00002171 HK$0.00002171 - -
May-21 2023 HK$0.00002171 HK$0.00002171 HK$0.00002171 HK$0.00002171 - -
May-20 2023 HK$0.00002171 HK$0.00002171 HK$0.00002171 HK$0.00002171 - -
May-19 2023 HK$0.00002171 HK$0.00002171 HK$0.00002171 HK$0.00002171 - -
May-18 2023 HK$0.00002171 HK$0.0000214 HK$0.0000218 HK$0.00002156 - -
May-17 2023 HK$0.00002156 HK$0.0000214 HK$0.00002578 HK$0.00002156 HK$24,502 -
May-16 2023 HK$0.00002156 HK$0.0000214 HK$0.00002563 HK$0.00002156 HK$26,837 -
May-15 2023 HK$0.00002156 HK$0.00002094 HK$0.00002213 HK$0.00002125 HK$28,451 -
May-14 2023 HK$0.00002126 HK$0.00002078 HK$0.00002775 HK$0.00002766 HK$29,858 -
May-13 2023 HK$0.00002766 HK$0.00002172 HK$0.00003501 HK$0.00002204 HK$22,982 -
May-12 2023 HK$0.00002204 HK$0.00001804 HK$0.00002642 HK$0.00001836 HK$15,969 -
May-11 2023 HK$0.00001836 HK$0.00001657 HK$0.00002736 HK$0.00002134 HK$16,062 -
May-10 2023 HK$0.00002134 HK$0.00002094 HK$0.00002807 HK$0.00002126 HK$21,076 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.