Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00004717 MX$0.00004717 MX$0.00004717 MX$0.00004717 - -
May-23 2023 MX$0.00004717 MX$0.00004717 MX$0.00004717 MX$0.00004717 - -
May-22 2023 MX$0.00004717 MX$0.00004717 MX$0.00004717 MX$0.00004717 - -
May-21 2023 MX$0.00004717 MX$0.00004717 MX$0.00004717 MX$0.00004717 - -
May-20 2023 MX$0.00004717 MX$0.00004717 MX$0.00004717 MX$0.00004717 - -
May-19 2023 MX$0.00004717 MX$0.00004717 MX$0.00004717 MX$0.00004717 - -
May-18 2023 MX$0.00004717 MX$0.0000465 MX$0.00004736 MX$0.00004684 - -
May-17 2023 MX$0.00004684 MX$0.00004648 MX$0.00005602 MX$0.00004684 MX$53,224 -
May-16 2023 MX$0.00004684 MX$0.00004649 MX$0.00005567 MX$0.00004684 MX$58,296 -
May-15 2023 MX$0.00004684 MX$0.00004548 MX$0.00004807 MX$0.00004617 MX$61,802 -
May-14 2023 MX$0.00004618 MX$0.00004515 MX$0.00006028 MX$0.0000601 MX$64,857 -
May-13 2023 MX$0.0000601 MX$0.00004719 MX$0.00007606 MX$0.00004788 MX$49,921 -
May-12 2023 MX$0.00004788 MX$0.0000392 MX$0.0000574 MX$0.0000399 MX$34,688 -
May-11 2023 MX$0.0000399 MX$0.00003599 MX$0.00005944 MX$0.00004636 MX$34,890 -
May-10 2023 MX$0.00004636 MX$0.00004549 MX$0.00006097 MX$0.00004618 MX$45,781 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.