Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 - -
May-23 2023 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 - -
May-22 2023 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 - -
May-21 2023 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 - -
May-20 2023 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 - -
May-19 2023 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 AU$0.0000042113 - -
May-18 2023 AU$0.0000042113 AU$0.0000041511 AU$0.0000042279 AU$0.0000041819 - -
May-17 2023 AU$0.0000041819 AU$0.0000041499 AU$0.0000050009 AU$0.0000041815 AU$4,751 -
May-16 2023 AU$0.0000041815 AU$0.0000041503 AU$0.0000049702 AU$0.0000041816 AU$5,204 -
May-15 2023 AU$0.0000041817 AU$0.0000040607 AU$0.0000042918 AU$0.0000041224 AU$5,517 -
May-14 2023 AU$0.0000041226 AU$0.0000040313 AU$0.0000053819 AU$0.0000053652 AU$5,790 -
May-13 2023 AU$0.0000053653 AU$0.0000042132 AU$0.0000067904 AU$0.0000042748 AU$4,456 -
May-12 2023 AU$0.000004275 AU$0.0000035 AU$0.0000051244 AU$0.0000035619 AU$3,097 -
May-11 2023 AU$0.0000035619 AU$0.0000032132 AU$0.0000053062 AU$0.0000041391 AU$3,115 -
May-10 2023 AU$0.0000041388 AU$0.0000040617 AU$0.0000054432 AU$0.000004123 AU$4,087 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.