Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 - -
May-23 2023 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 - -
May-22 2023 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 - -
May-21 2023 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 - -
May-20 2023 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 - -
May-19 2023 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 Bs.0.00010136 - -
May-18 2023 Bs.0.00010136 Bs.0.00009991 Bs.0.00010176 Bs.0.00010065 - -
May-17 2023 Bs.0.00010065 Bs.0.00009988 Bs.0.00012037 Bs.0.00010064 Bs.114,363 -
May-16 2023 Bs.0.00010064 Bs.0.00009989 Bs.0.00011963 Bs.0.00010065 Bs.125,261 -
May-15 2023 Bs.0.00010065 Bs.0.00009774 Bs.0.0001033 Bs.0.00009922 Bs.132,795 -
May-14 2023 Bs.0.00009923 Bs.0.00009703 Bs.0.00012954 Bs.0.00012914 Bs.139,360 -
May-13 2023 Bs.0.00012914 Bs.0.00010141 Bs.0.00016344 Bs.0.00010289 Bs.107,266 -
May-12 2023 Bs.0.0001029 Bs.0.00008424 Bs.0.00012334 Bs.0.00008573 Bs.74,535 -
May-11 2023 Bs.0.00008573 Bs.0.00007734 Bs.0.00012772 Bs.0.00009962 Bs.74,969 -
May-10 2023 Bs.0.00009962 Bs.0.00009776 Bs.0.00013101 Bs.0.00009924 Bs.98,370 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.