Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.00261949 CL$0.00261949 CL$0.00261949 CL$0.00261949 - -
May-23 2023 CL$0.00261949 CL$0.00261949 CL$0.00261949 CL$0.00261949 - -
May-22 2023 CL$0.00261949 CL$0.00261949 CL$0.00261949 CL$0.00261949 - -
May-21 2023 CL$0.00261949 CL$0.00261949 CL$0.00261949 CL$0.00261949 - -
May-20 2023 CL$0.00261949 CL$0.00261949 CL$0.00261949 CL$0.00261949 - -
May-19 2023 CL$0.00261949 CL$0.00261949 CL$0.00261949 CL$0.00261949 - -
May-18 2023 CL$0.00261949 CL$0.00258205 CL$0.00262981 CL$0.00260118 - -
May-17 2023 CL$0.00260118 CL$0.00258129 CL$0.00311061 CL$0.0026009 CL$2,955,324 -
May-16 2023 CL$0.00260091 CL$0.00258154 CL$0.00309149 CL$0.00260102 CL$3,236,944 -
May-15 2023 CL$0.00260103 CL$0.00252577 CL$0.00266953 CL$0.00256417 CL$3,431,649 -
May-14 2023 CL$0.00256429 CL$0.00250752 CL$0.00334757 CL$0.00333719 CL$3,601,298 -
May-13 2023 CL$0.00333724 CL$0.00262067 CL$0.00422368 CL$0.00265895 CL$2,771,937 -
May-12 2023 CL$0.0026591 CL$0.00217706 CL$0.0031874 CL$0.00221556 CL$1,926,105 -
May-11 2023 CL$0.00221556 CL$0.00199866 CL$0.00330051 CL$0.00257456 CL$1,937,327 -
May-10 2023 CL$0.0025744 CL$0.00252643 CL$0.00338572 CL$0.00256452 CL$2,542,038 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.