Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00001117 zł0.00001117 zł0.00001117 zł0.00001117 - -
May-23 2023 zł0.00001117 zł0.00001117 zł0.00001117 zł0.00001117 - -
May-22 2023 zł0.00001117 zł0.00001117 zł0.00001117 zł0.00001117 - -
May-21 2023 zł0.00001117 zł0.00001117 zł0.00001117 zł0.00001117 - -
May-20 2023 zł0.00001117 zł0.00001117 zł0.00001117 zł0.00001117 - -
May-19 2023 zł0.00001117 zł0.00001117 zł0.00001117 zł0.00001117 - -
May-18 2023 zł0.00001117 zł0.00001101 zł0.00001122 zł0.00001109 - -
May-17 2023 zł0.00001109 zł0.00001101 zł0.00001327 zł0.00001109 zł12,609 -
May-16 2023 zł0.00001109 zł0.00001101 zł0.00001318 zł0.00001109 zł13,810 -
May-15 2023 zł0.00001109 zł0.00001077 zł0.00001138 zł0.00001094 zł14,641 -
May-14 2023 zł0.00001094 zł0.00001069 zł0.00001428 zł0.00001423 zł15,365 -
May-13 2023 zł0.00001423 zł0.00001118 zł0.00001802 zł0.00001134 zł11,826 -
May-12 2023 zł0.00001134 zł0.0000092884 zł0.00001359 zł0.0000094526 zł8,218 -
May-11 2023 zł0.0000094526 zł0.0000085272 zł0.00001408 zł0.00001098 zł8,266 -
May-10 2023 zł0.00001098 zł0.00001077 zł0.00001444 zł0.00001094 zł10,846 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.