Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2018 HK$0.0034557 HK$0.00342662 HK$0.00366901 HK$0.00365352 HK$31 -
Jun-14 2018 HK$0.00365423 HK$0.00325608 HK$0.00368855 HK$0.00335577 HK$39 -
Jun-13 2018 HK$0.0033478 HK$0.00167054 HK$0.00336438 HK$0.00167781 HK$125 -
Jun-12 2018 HK$0.00230458 HK$0.00230458 HK$0.00253446 HK$0.00250201 HK$94 -
Jun-11 2018 HK$0.002501 HK$0.00240701 HK$0.00251921 HK$0.00247465 HK$102 -
Jun-10 2018 HK$0.00247035 HK$0.00238574 HK$0.00411086 HK$0.00411086 HK$344 -
Jun-09 2018 HK$0.0028731 HK$0.00285066 HK$0.00290008 HK$0.00286091 HK$141 -
Jun-08 2018 HK$0.0028602 HK$0.00283151 HK$0.00289773 HK$0.00287983 HK$141 -
Jun-07 2018 HK$0.00287498 HK$0.00285817 HK$0.00290853 HK$0.00288843 HK$141 -
Jun-06 2018 HK$0.00467102 HK$0.00464177 HK$0.0047754 HK$0.0047485 HK$47 -
Jun-05 2018 HK$0.00475804 HK$0.00451565 HK$0.00478752 HK$0.00463012 HK$47 -
Jun-04 2018 HK$0.00463044 HK$0.00454294 HK$0.00488581 HK$0.004841 HK$109 -
Jun-03 2018 HK$0.00483702 HK$0.00476485 HK$0.00537121 HK$0.00508183 HK$172 -
Jun-02 2018 HK$0.0050884 HK$0.0050884 HK$0.00562478 HK$0.00543392 HK$156 -
Jun-01 2018 HK$0.00543509 HK$0.0048998 HK$0.00545363 HK$0.00496728 HK$78 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.