Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Seconds ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2018 CHF0.00040176 CHF0.00039838 CHF0.00042656 CHF0.00042476 CHF4 -
Jun-14 2018 CHF0.00042484 CHF0.00037855 CHF0.00042883 CHF0.00039015 CHF5 -
Jun-13 2018 CHF0.00038922 CHF0.00019422 CHF0.00039115 CHF0.00019506 CHF15 -
Jun-12 2018 CHF0.00026793 CHF0.00026793 CHF0.00029466 CHF0.00029089 CHF11 -
Jun-11 2018 CHF0.00029077 CHF0.00027984 CHF0.00029289 CHF0.0002877 CHF12 -
Jun-10 2018 CHF0.0002872 CHF0.00027737 CHF0.00047793 CHF0.00047793 CHF40 -
Jun-09 2018 CHF0.00033403 CHF0.00033142 CHF0.00033717 CHF0.00033261 CHF16 -
Jun-08 2018 CHF0.00033253 CHF0.00032919 CHF0.00033689 CHF0.00033481 CHF16 -
Jun-07 2018 CHF0.00033425 CHF0.00033229 CHF0.00033815 CHF0.00033581 CHF16 -
Jun-06 2018 CHF0.00054306 CHF0.00053966 CHF0.00055519 CHF0.00055207 CHF5 -
Jun-05 2018 CHF0.00055318 CHF0.000525 CHF0.0005566 CHF0.0005383 CHF5 -
Jun-04 2018 CHF0.00053834 CHF0.00052817 CHF0.00056803 CHF0.00056282 CHF13 -
Jun-03 2018 CHF0.00056236 CHF0.00055397 CHF0.00062446 CHF0.00059082 CHF20 -
Jun-02 2018 CHF0.00059158 CHF0.00059158 CHF0.00065395 CHF0.00063176 CHF18 -
Jun-01 2018 CHF0.00063189 CHF0.00056966 CHF0.00063405 CHF0.0005775 CHF9 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.