Market Cap CN¥17.19T -1.88%
Volume 24h CN¥921.05B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2018 CN¥0.00313654 CN¥0.00311014 CN¥0.00333014 CN¥0.00331609 CN¥28 -
Jun-14 2018 CN¥0.00331673 CN¥0.00295536 CN¥0.00334789 CN¥0.00304584 CN¥35 -
Jun-13 2018 CN¥0.0030386 CN¥0.00151625 CN¥0.00305365 CN¥0.00152285 CN¥114 -
Jun-12 2018 CN¥0.00209174 CN¥0.00209174 CN¥0.00230038 CN¥0.00227093 CN¥85 -
Jun-11 2018 CN¥0.00227001 CN¥0.0021847 CN¥0.00228655 CN¥0.00224609 CN¥92 -
Jun-10 2018 CN¥0.00224219 CN¥0.0021654 CN¥0.00373119 CN¥0.00373119 CN¥312 -
Jun-09 2018 CN¥0.00260775 CN¥0.00258738 CN¥0.00263224 CN¥0.00259668 CN¥128 -
Jun-08 2018 CN¥0.00259604 CN¥0.00257 CN¥0.00263011 CN¥0.00261385 CN¥128 -
Jun-07 2018 CN¥0.00260945 CN¥0.0025942 CN¥0.0026399 CN¥0.00262166 CN¥128 -
Jun-06 2018 CN¥0.00423961 CN¥0.00421307 CN¥0.00433436 CN¥0.00430994 CN¥43 -
Jun-05 2018 CN¥0.0043186 CN¥0.0040986 CN¥0.00434536 CN¥0.0042025 CN¥43 -
Jun-04 2018 CN¥0.00420278 CN¥0.00412336 CN¥0.00443456 CN¥0.0043939 CN¥99 -
Jun-03 2018 CN¥0.00439028 CN¥0.00432477 CN¥0.00487514 CN¥0.00461248 CN¥156 -
Jun-02 2018 CN¥0.00461844 CN¥0.00461844 CN¥0.00510529 CN¥0.00493206 CN¥142 -
Jun-01 2018 CN¥0.00493312 CN¥0.00444727 CN¥0.00494994 CN¥0.00450851 CN¥71 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.