Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2018 AU$0.00066953 AU$0.0006639 AU$0.00071086 AU$0.00070786 AU$6 -
Jun-14 2018 AU$0.000708 AU$0.00063086 AU$0.00071465 AU$0.00065017 AU$8 -
Jun-13 2018 AU$0.00064863 AU$0.00032366 AU$0.00065184 AU$0.00032507 AU$24 -
Jun-12 2018 AU$0.00044651 AU$0.00044651 AU$0.00049104 AU$0.00048476 AU$18 -
Jun-11 2018 AU$0.00048456 AU$0.00046635 AU$0.00048809 AU$0.00047946 AU$20 -
Jun-10 2018 AU$0.00047862 AU$0.00046223 AU$0.00079647 AU$0.00079647 AU$67 -
Jun-09 2018 AU$0.00055666 AU$0.00055231 AU$0.00056188 AU$0.00055429 AU$27 -
Jun-08 2018 AU$0.00055416 AU$0.0005486 AU$0.00056143 AU$0.00055796 AU$27 -
Jun-07 2018 AU$0.00055702 AU$0.00055376 AU$0.00056352 AU$0.00055963 AU$27 -
Jun-06 2018 AU$0.000905 AU$0.00089933 AU$0.00092522 AU$0.00092001 AU$9 -
Jun-05 2018 AU$0.00092186 AU$0.0008749 AU$0.00092757 AU$0.00089708 AU$9 -
Jun-04 2018 AU$0.00089714 AU$0.00088018 AU$0.00094661 AU$0.00093793 AU$21 -
Jun-03 2018 AU$0.00093716 AU$0.00092318 AU$0.00104066 AU$0.00098459 AU$33 -
Jun-02 2018 AU$0.00098587 AU$0.00098587 AU$0.00108979 AU$0.00105281 AU$30 -
Jun-01 2018 AU$0.00105304 AU$0.00094933 AU$0.00105663 AU$0.0009624 AU$15 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.