Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2018 R0.00816923 R0.00810047 R0.00867347 R0.00863688 R74 -
Jun-14 2018 R0.00863854 R0.00769733 R0.00871968 R0.007933 R92 -
Jun-13 2018 R0.00791415 R0.00394912 R0.00795333 R0.00396631 R296 -
Jun-12 2018 R0.005448 R0.005448 R0.00599143 R0.00591472 R222 -
Jun-11 2018 R0.00591232 R0.00569014 R0.00595539 R0.00585003 R240 -
Jun-10 2018 R0.00583986 R0.00563986 R0.00971801 R0.00971801 R813 -
Jun-09 2018 R0.00679198 R0.00673893 R0.00685575 R0.00676314 R333 -
Jun-08 2018 R0.00676148 R0.00669364 R0.0068502 R0.00680787 R333 -
Jun-07 2018 R0.00679641 R0.00675667 R0.00687571 R0.00682821 R333 -
Jun-06 2018 R0.011042 R0.010973 R0.011288 R0.011225 R111 -
Jun-05 2018 R0.011247 R0.010674 R0.011317 R0.010945 R111 -
Jun-04 2018 R0.010946 R0.010739 R0.011549 R0.011444 R259 -
Jun-03 2018 R0.011434 R0.011264 R0.012697 R0.012013 R407 -
Jun-02 2018 R0.012028 R0.012028 R0.013296 R0.012845 R370 -
Jun-01 2018 R0.012848 R0.011583 R0.012892 R0.011742 R185 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.