Market Cap Bs.88.50T -1.93%
Volume 24h Bs.4.80T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2018 Bs.0.016142 Bs.0.016006 Bs.0.017139 Bs.0.017066 Bs.146 -
Jun-14 2018 Bs.0.01707 Bs.0.01521 Bs.0.01723 Bs.0.015676 Bs.183 -
Jun-13 2018 Bs.0.015638 Bs.0.00780369 Bs.0.015716 Bs.0.00783766 Bs.584 -
Jun-12 2018 Bs.0.010765 Bs.0.010765 Bs.0.011839 Bs.0.011687 Bs.438 -
Jun-11 2018 Bs.0.011683 Bs.0.011244 Bs.0.011768 Bs.0.011559 Bs.475 -
Jun-10 2018 Bs.0.011539 Bs.0.011144 Bs.0.019203 Bs.0.019203 Bs.1,607 -
Jun-09 2018 Bs.0.013421 Bs.0.013316 Bs.0.013547 Bs.0.013364 Bs.657 -
Jun-08 2018 Bs.0.013361 Bs.0.013227 Bs.0.013536 Bs.0.013452 Bs.657 -
Jun-07 2018 Bs.0.01343 Bs.0.013351 Bs.0.013586 Bs.0.013492 Bs.657 -
Jun-06 2018 Bs.0.02182 Bs.0.021683 Bs.0.022307 Bs.0.022182 Bs.219 -
Jun-05 2018 Bs.0.022226 Bs.0.021094 Bs.0.022364 Bs.0.021629 Bs.219 -
Jun-04 2018 Bs.0.02163 Bs.0.021221 Bs.0.022823 Bs.0.022614 Bs.511 -
Jun-03 2018 Bs.0.022595 Bs.0.022258 Bs.0.02509 Bs.0.023739 Bs.804 -
Jun-02 2018 Bs.0.023769 Bs.0.023769 Bs.0.026275 Bs.0.025383 Bs.731 -
Jun-01 2018 Bs.0.025389 Bs.0.022888 Bs.0.025475 Bs.0.023203 Bs.365 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.