Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2018 Tk0.048513 Tk0.048104 Tk0.051507 Tk0.05129 Tk439 -
Jun-14 2018 Tk0.0513 Tk0.04571 Tk0.051782 Tk0.04711 Tk549 -
Jun-13 2018 Tk0.046998 Tk0.023452 Tk0.047231 Tk0.023554 Tk1,756 -
Jun-12 2018 Tk0.032353 Tk0.032353 Tk0.03558 Tk0.035124 Tk1,317 -
Jun-11 2018 Tk0.03511 Tk0.033791 Tk0.035366 Tk0.03474 Tk1,427 -
Jun-10 2018 Tk0.03468 Tk0.033492 Tk0.05771 Tk0.05771 Tk4,830 -
Jun-09 2018 Tk0.040334 Tk0.040019 Tk0.040713 Tk0.040163 Tk1,976 -
Jun-08 2018 Tk0.040153 Tk0.03975 Tk0.04068 Tk0.040428 Tk1,976 -
Jun-07 2018 Tk0.04036 Tk0.040124 Tk0.040831 Tk0.040549 Tk1,976 -
Jun-06 2018 Tk0.065574 Tk0.065164 Tk0.06704 Tk0.066662 Tk659 -
Jun-05 2018 Tk0.066796 Tk0.063393 Tk0.06721 Tk0.065 Tk659 -
Jun-04 2018 Tk0.065004 Tk0.063776 Tk0.068589 Tk0.067961 Tk1,537 -
Jun-03 2018 Tk0.067905 Tk0.066891 Tk0.075404 Tk0.071341 Tk2,415 -
Jun-02 2018 Tk0.071434 Tk0.071434 Tk0.078964 Tk0.076284 Tk2,195 -
Jun-01 2018 Tk0.076301 Tk0.068786 Tk0.076561 Tk0.069733 Tk1,098 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.