Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2018 MX$0.00746113 MX$0.00739833 MX$0.00792167 MX$0.00788824 MX$68 -
Jun-14 2018 MX$0.00788976 MX$0.00703013 MX$0.00796387 MX$0.00724538 MX$84 -
Jun-13 2018 MX$0.00722816 MX$0.00360682 MX$0.00726395 MX$0.00362252 MX$270 -
Jun-12 2018 MX$0.00497577 MX$0.00497577 MX$0.0054721 MX$0.00540204 MX$203 -
Jun-11 2018 MX$0.00539985 MX$0.00519693 MX$0.00543918 MX$0.00534295 MX$219 -
Jun-10 2018 MX$0.00533367 MX$0.00515101 MX$0.00887566 MX$0.00887566 MX$743 -
Jun-09 2018 MX$0.00620326 MX$0.00615481 MX$0.0062615 MX$0.00617692 MX$304 -
Jun-08 2018 MX$0.0061754 MX$0.00611344 MX$0.00625643 MX$0.00621777 MX$304 -
Jun-07 2018 MX$0.00620731 MX$0.00617101 MX$0.00627973 MX$0.00623635 MX$304 -
Jun-06 2018 MX$0.010085 MX$0.010021 MX$0.01031 MX$0.010252 MX$101 -
Jun-05 2018 MX$0.010272 MX$0.00974964 MX$0.010336 MX$0.00999679 MX$101 -
Jun-04 2018 MX$0.00999747 MX$0.00980856 MX$0.010548 MX$0.010452 MX$236 -
Jun-03 2018 MX$0.010443 MX$0.010287 MX$0.011596 MX$0.010972 MX$371 -
Jun-02 2018 MX$0.010986 MX$0.010986 MX$0.012144 MX$0.011732 MX$338 -
Jun-01 2018 MX$0.011734 MX$0.010579 MX$0.011774 MX$0.010724 MX$169 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.