Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2018 RM0.002094 RM0.00207638 RM0.00222325 RM0.00221387 RM19 -
Jun-14 2018 RM0.0022143 RM0.00197304 RM0.0022351 RM0.00203345 RM24 -
Jun-13 2018 RM0.00202862 RM0.00101227 RM0.00203866 RM0.00101668 RM76 -
Jun-12 2018 RM0.00139647 RM0.00139647 RM0.00153577 RM0.00151611 RM57 -
Jun-11 2018 RM0.00151549 RM0.00145854 RM0.00152653 RM0.00149952 RM62 -
Jun-10 2018 RM0.00149692 RM0.00144565 RM0.002491 RM0.002491 RM208 -
Jun-09 2018 RM0.00174097 RM0.00172738 RM0.00175732 RM0.00173358 RM85 -
Jun-08 2018 RM0.00173316 RM0.00171577 RM0.0017559 RM0.00174505 RM85 -
Jun-07 2018 RM0.00174211 RM0.00173192 RM0.00176244 RM0.00175026 RM85 -
Jun-06 2018 RM0.00283043 RM0.00281271 RM0.00289368 RM0.00287738 RM28 -
Jun-05 2018 RM0.00288316 RM0.00273628 RM0.00290103 RM0.00280565 RM28 -
Jun-04 2018 RM0.00280584 RM0.00275282 RM0.00296058 RM0.00293343 RM66 -
Jun-03 2018 RM0.00293102 RM0.00288728 RM0.00325472 RM0.00307936 RM104 -
Jun-02 2018 RM0.00308334 RM0.00308334 RM0.00340837 RM0.00329272 RM95 -
Jun-01 2018 RM0.00329343 RM0.00296906 RM0.00330466 RM0.00300995 RM47 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.