Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2018 CL$0.409935 CL$0.406485 CL$0.435238 CL$0.433402 CL$3,710 -
Jun-14 2018 CL$0.433485 CL$0.386255 CL$0.437557 CL$0.398081 CL$4,638 -
Jun-13 2018 CL$0.397135 CL$0.198168 CL$0.399101 CL$0.199031 CL$14,841 -
Jun-12 2018 CL$0.273383 CL$0.273383 CL$0.300652 CL$0.296803 CL$11,130 -
Jun-11 2018 CL$0.296682 CL$0.285533 CL$0.298844 CL$0.293557 CL$12,058 -
Jun-10 2018 CL$0.293046 CL$0.283011 CL$0.487654 CL$0.487654 CL$40,812 -
Jun-09 2018 CL$0.340824 CL$0.338162 CL$0.344024 CL$0.339377 CL$16,696 -
Jun-08 2018 CL$0.339294 CL$0.33589 CL$0.343746 CL$0.341622 CL$16,696 -
Jun-07 2018 CL$0.341047 CL$0.339052 CL$0.345026 CL$0.342642 CL$16,696 -
Jun-06 2018 CL$0.554103 CL$0.550634 CL$0.566485 CL$0.563295 CL$5,565 -
Jun-05 2018 CL$0.564426 CL$0.535672 CL$0.567923 CL$0.549252 CL$5,565 -
Jun-04 2018 CL$0.549289 CL$0.53891 CL$0.579582 CL$0.574267 CL$12,986 -
Jun-03 2018 CL$0.573794 CL$0.565233 CL$0.637164 CL$0.602836 CL$20,406 -
Jun-02 2018 CL$0.603615 CL$0.603615 CL$0.667244 CL$0.644603 CL$18,551 -
Jun-01 2018 CL$0.644742 CL$0.581242 CL$0.64694 CL$0.589247 CL$9,275 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.