Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2018 Rp7.096 Rp7.037 Rp7.535 Rp7.503 Rp64,232 -
Jun-14 2018 Rp7.504 Rp6.686 Rp7.575 Rp6.891 Rp80,290 -
Jun-13 2018 Rp6.875 Rp3.4307 Rp6.909 Rp3.4457 Rp256,926 -
Jun-12 2018 Rp4.7329 Rp4.7329 Rp5.205 Rp5.138 Rp192,695 -
Jun-11 2018 Rp5.136 Rp4.9432 Rp5.173 Rp5.082 Rp208,753 -
Jun-10 2018 Rp5.073 Rp4.8995 Rp8.442 Rp8.442 Rp706,548 -
Jun-09 2018 Rp5.900 Rp5.854 Rp5.955 Rp5.875 Rp289,042 -
Jun-08 2018 Rp5.873 Rp5.815 Rp5.951 Rp5.914 Rp289,042 -
Jun-07 2018 Rp5.904 Rp5.869 Rp5.973 Rp5.931 Rp289,042 -
Jun-06 2018 Rp9.592 Rp9.532 Rp9.807 Rp9.751 Rp96,347 -
Jun-05 2018 Rp9.771 Rp9.273 Rp9.832 Rp9.508 Rp96,347 -
Jun-04 2018 Rp9.509 Rp9.329 Rp10.03 Rp9.941 Rp224,811 -
Jun-03 2018 Rp9.933 Rp9.785 Rp11.03 Rp10.43 Rp353,274 -
Jun-02 2018 Rp10.45 Rp10.45 Rp11.55 Rp11.15 Rp321,158 -
Jun-01 2018 Rp11.16 Rp10.06 Rp11.20 Rp10.20 Rp160,579 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.