Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
eREAL EREAL

eREAL (EREAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2018 zł0.00177371 zł0.00175878 zł0.00188319 zł0.00187524 zł16 -
Jun-14 2018 zł0.00187561 zł0.00167125 zł0.00189322 zł0.00172242 zł20 -
Jun-13 2018 zł0.00171833 zł0.00085743 zł0.00172683 zł0.00086117 zł64 -
Jun-12 2018 zł0.00118287 zł0.00118287 zł0.00130086 zł0.00128421 zł48 -
Jun-11 2018 zł0.00128369 zł0.00123545 zł0.00129304 zł0.00127016 zł52 -
Jun-10 2018 zł0.00126795 zł0.00122453 zł0.00210998 zł0.00210998 zł177 -
Jun-09 2018 zł0.00147468 zł0.00146316 zł0.00148852 zł0.00146842 zł72 -
Jun-08 2018 zł0.00146806 zł0.00145333 zł0.00148732 zł0.00147813 zł72 -
Jun-07 2018 zł0.00147564 zł0.00146701 zł0.00149286 zł0.00148254 zł72 -
Jun-06 2018 zł0.00239749 zł0.00238248 zł0.00245107 zł0.00243727 zł24 -
Jun-05 2018 zł0.00244216 zł0.00231775 zł0.00245729 zł0.0023765 zł24 -
Jun-04 2018 zł0.00237667 zł0.00233176 zł0.00250774 zł0.00248474 zł56 -
Jun-03 2018 zł0.0024827 zł0.00244565 zł0.00275688 zł0.00260835 zł88 -
Jun-02 2018 zł0.00261172 zł0.00261172 zł0.00288704 zł0.00278907 zł80 -
Jun-01 2018 zł0.00278967 zł0.00251492 zł0.00279918 zł0.00254956 zł40 -

Historical and market price analysis of eREAL (EREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.