Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2018 | HK$0.0034548 | HK$0.00342572 | HK$0.00366805 | HK$0.00365257 | HK$31 | - |
Jun-14 2018 | HK$0.00365327 | HK$0.00325523 | HK$0.00368759 | HK$0.0033549 | HK$39 | - |
Jun-13 2018 | HK$0.00334693 | HK$0.0016701 | HK$0.0033635 | HK$0.00167737 | HK$125 | - |
Jun-12 2018 | HK$0.00230398 | HK$0.00230398 | HK$0.0025338 | HK$0.00250136 | HK$94 | - |
Jun-11 2018 | HK$0.00250034 | HK$0.00240638 | HK$0.00251856 | HK$0.002474 | HK$102 | - |
Jun-10 2018 | HK$0.0024697 | HK$0.00238512 | HK$0.00410979 | HK$0.00410979 | HK$344 | - |
Jun-09 2018 | HK$0.00287236 | HK$0.00284992 | HK$0.00289932 | HK$0.00286016 | HK$141 | - |
Jun-08 2018 | HK$0.00285946 | HK$0.00283077 | HK$0.00289698 | HK$0.00287908 | HK$141 | - |
Jun-07 2018 | HK$0.00287423 | HK$0.00285742 | HK$0.00290777 | HK$0.00288768 | HK$141 | - |
Jun-06 2018 | HK$0.0046698 | HK$0.00464056 | HK$0.00477416 | HK$0.00474727 | HK$47 | - |
Jun-05 2018 | HK$0.0047568 | HK$0.00451447 | HK$0.00478627 | HK$0.00462892 | HK$47 | - |
Jun-04 2018 | HK$0.00462923 | HK$0.00454176 | HK$0.00488453 | HK$0.00483974 | HK$109 | - |
Jun-03 2018 | HK$0.00483575 | HK$0.0047636 | HK$0.00536981 | HK$0.0050805 | HK$172 | - |
Jun-02 2018 | HK$0.00508707 | HK$0.00508707 | HK$0.00562332 | HK$0.0054325 | HK$156 | - |
Jun-01 2018 | HK$0.00543368 | HK$0.00489852 | HK$0.0054522 | HK$0.00496599 | HK$78 | - |
Análisis de precios históricos y de mercado de eREAL (EREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.