Market Cap Bs.95.11T 0.37%
Volume 24h Bs.3.60T -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.013042 Bs.0.013015 Bs.0.013108 Bs.0.013108 Bs.0 Bs.600,255
Jul-19 2024 Bs.0.013108 Bs.0.012492 Bs.0.013108 Bs.0.012492 Bs.6 Bs.603,253
Jul-18 2024 Bs.0.012492 Bs.0.012492 Bs.0.012628 Bs.0.012543 Bs.65 Bs.574,908
Jul-17 2024 Bs.0.012543 Bs.0.012543 Bs.0.012842 Bs.0.012755 Bs.396 Bs.577,289
Jul-16 2024 Bs.0.012755 Bs.0.012356 Bs.0.012845 Bs.0.012845 Bs.215 Bs.587,013
Jul-15 2024 Bs.0.012845 Bs.0.012 Bs.0.012845 Bs.0.012 Bs.10 Bs.591,184
Jul-14 2024 Bs.0.012 Bs.0.01171 Bs.0.012 Bs.0.01171 Bs.182 Bs.552,297
Jul-13 2024 Bs.0.01171 Bs.0.01169 Bs.0.011874 Bs.0.01169 Bs.100 Bs.538,945
Jul-12 2024 Bs.0.01169 Bs.0.011461 Bs.0.011795 Bs.0.011589 Bs.85 Bs.538,026
Jul-11 2024 Bs.0.011589 Bs.0.011333 Bs.0.011593 Bs.0.011333 Bs.12,371 Bs.533,356
Jul-10 2024 Bs.0.011333 Bs.0.011118 Bs.0.011333 Bs.0.011118 Bs.2 Bs.521,604
Jul-09 2024 Bs.0.011118 Bs.0.011074 Bs.0.011641 Bs.0.011543 Bs.6,575 Bs.511,671
Jul-08 2024 Bs.0.011543 Bs.0.010753 Bs.0.011732 Bs.0.011089 Bs.21 Bs.531,258
Jul-07 2024 Bs.0.011195 Bs.0.011195 Bs.0.012077 Bs.0.012077 Bs.1,263 Bs.515,256
Jul-06 2024 Bs.0.012006 Bs.0.011334 Bs.0.012006 Bs.0.011334 Bs.10 Bs.552,581

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.