Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.203919 R0.203906 R0.204063 R0.203997 - -
Oct-21 2021 R0.204001 R0.203866 R0.204081 R0.20398 - -
Oct-20 2021 R0.203965 R0.203913 R0.204133 R0.204016 - -
Oct-19 2021 R0.204014 R0.203886 R0.204115 R0.203996 - -
Oct-18 2021 R0.20401 R0.203859 R0.204108 R0.204049 - -
Oct-17 2021 R0.204049 R0.203885 R0.204131 R0.204001 - -
Oct-16 2021 R0.204005 R0.203794 R0.204028 R0.203819 - -
Oct-15 2021 R0.203817 R0.203782 R0.204112 R0.203999 - -
Oct-14 2021 R0.204001 R0.203928 R0.204053 R0.204012 - -
Oct-13 2021 R0.20402 R0.203887 R0.204147 R0.204012 R1,172 -
Oct-12 2021 R0.203988 R0.203988 R0.204203 R0.204134 - -
Oct-11 2021 R0.20412 R0.203957 R0.204226 R0.2042 R961 -
Oct-10 2021 R0.20418 R0.203883 R0.219779 R0.219706 R308,718 -
Oct-09 2021 R0.219731 R0.203975 R0.219777 R0.204016 R178,890 -
Oct-08 2021 R0.204004 R0.203979 R0.219784 R0.204069 R1,033,204 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.