Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2021 HK$0.085956 HK$0.08595 HK$0.086016 HK$0.085989 - -
Oct-21 2021 HK$0.08599 HK$0.085933 HK$0.086024 HK$0.085981 - -
Oct-20 2021 HK$0.085975 HK$0.085953 HK$0.086046 HK$0.085997 - -
Oct-19 2021 HK$0.085996 HK$0.085942 HK$0.086039 HK$0.085988 - -
Oct-18 2021 HK$0.085994 HK$0.08593 HK$0.086035 HK$0.086011 - -
Oct-17 2021 HK$0.086011 HK$0.085941 HK$0.086045 HK$0.08599 - -
Oct-16 2021 HK$0.085992 HK$0.085903 HK$0.086002 HK$0.085914 - -
Oct-15 2021 HK$0.085913 HK$0.085898 HK$0.086037 HK$0.08599 - -
Oct-14 2021 HK$0.08599 HK$0.085959 HK$0.086012 HK$0.085995 - -
Oct-13 2021 HK$0.085998 HK$0.085942 HK$0.086052 HK$0.085995 HK$494 -
Oct-12 2021 HK$0.085985 HK$0.085985 HK$0.086075 HK$0.086046 - -
Oct-11 2021 HK$0.08604 HK$0.085972 HK$0.086085 HK$0.086074 HK$405 -
Oct-10 2021 HK$0.086066 HK$0.085941 HK$0.092641 HK$0.09261 HK$130,131 -
Oct-09 2021 HK$0.092621 HK$0.085979 HK$0.09264 HK$0.085997 HK$75,406 -
Oct-08 2021 HK$0.085992 HK$0.085981 HK$0.092643 HK$0.086019 HK$435,517 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.