Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.018311 NZ$0.018309 NZ$0.018323 NZ$0.018318 - -
Oct-21 2021 NZ$0.018318 NZ$0.018306 NZ$0.018325 NZ$0.018316 - -
Oct-20 2021 NZ$0.018315 NZ$0.01831 NZ$0.01833 NZ$0.018319 - -
Oct-19 2021 NZ$0.018319 NZ$0.018308 NZ$0.018328 NZ$0.018317 - -
Oct-18 2021 NZ$0.018319 NZ$0.018305 NZ$0.018328 NZ$0.018322 - -
Oct-17 2021 NZ$0.018322 NZ$0.018307 NZ$0.01833 NZ$0.018318 - -
Oct-16 2021 NZ$0.018318 NZ$0.018299 NZ$0.01832 NZ$0.018302 - -
Oct-15 2021 NZ$0.018301 NZ$0.018298 NZ$0.018328 NZ$0.018318 - -
Oct-14 2021 NZ$0.018318 NZ$0.018311 NZ$0.018323 NZ$0.018319 - -
Oct-13 2021 NZ$0.01832 NZ$0.018308 NZ$0.018331 NZ$0.018319 NZ$105 -
Oct-12 2021 NZ$0.018317 NZ$0.018317 NZ$0.018336 NZ$0.01833 - -
Oct-11 2021 NZ$0.018329 NZ$0.018314 NZ$0.018338 NZ$0.018336 NZ$86 -
Oct-10 2021 NZ$0.018334 NZ$0.018307 NZ$0.019735 NZ$0.019728 NZ$27,722 -
Oct-09 2021 NZ$0.01973 NZ$0.018316 NZ$0.019735 NZ$0.018319 NZ$16,064 -
Oct-08 2021 NZ$0.018318 NZ$0.018316 NZ$0.019735 NZ$0.018324 NZ$92,777 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.