Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 15 Seconds ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2021 zł0.04425 zł0.044247 zł0.044281 zł0.044267 - -
Oct-21 2021 zł0.044268 zł0.044239 zł0.044285 zł0.044263 - -
Oct-20 2021 zł0.04426 zł0.044249 zł0.044297 zł0.044271 - -
Oct-19 2021 zł0.044271 zł0.044243 zł0.044293 zł0.044267 - -
Oct-18 2021 zł0.04427 zł0.044237 zł0.044291 zł0.044278 - -
Oct-17 2021 zł0.044278 zł0.044243 zł0.044296 zł0.044268 - -
Oct-16 2021 zł0.044269 zł0.044223 zł0.044274 zł0.044228 - -
Oct-15 2021 zł0.044228 zł0.04422 zł0.044292 zł0.044268 - -
Oct-14 2021 zł0.044268 zł0.044252 zł0.044279 zł0.04427 - -
Oct-13 2021 zł0.044272 zł0.044243 zł0.0443 zł0.04427 zł254 -
Oct-12 2021 zł0.044265 zł0.044265 zł0.044312 zł0.044297 - -
Oct-11 2021 zł0.044294 zł0.044258 zł0.044317 zł0.044311 zł208 -
Oct-10 2021 zł0.044307 zł0.044242 zł0.047692 zł0.047676 zł66,992 -
Oct-09 2021 zł0.047681 zł0.044262 zł0.047691 zł0.044271 zł38,819 -
Oct-08 2021 zł0.044269 zł0.044263 zł0.047693 zł0.044283 zł224,206 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.