Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2021 RM0.052137 RM0.052134 RM0.052174 RM0.052157 - -
Oct-21 2021 RM0.052158 RM0.052124 RM0.052179 RM0.052153 - -
Oct-20 2021 RM0.052149 RM0.052136 RM0.052192 RM0.052162 - -
Oct-19 2021 RM0.052161 RM0.052129 RM0.052187 RM0.052157 - -
Oct-18 2021 RM0.052161 RM0.052122 RM0.052186 RM0.052171 - -
Oct-17 2021 RM0.052171 RM0.052128 RM0.052191 RM0.052158 - -
Oct-16 2021 RM0.052159 RM0.052105 RM0.052165 RM0.052112 - -
Oct-15 2021 RM0.052111 RM0.052102 RM0.052187 RM0.052158 - -
Oct-14 2021 RM0.052158 RM0.052139 RM0.052172 RM0.052161 - -
Oct-13 2021 RM0.052163 RM0.052129 RM0.052195 RM0.052161 RM300 -
Oct-12 2021 RM0.052155 RM0.052155 RM0.05221 RM0.052192 - -
Oct-11 2021 RM0.052189 RM0.052147 RM0.052216 RM0.052209 RM246 -
Oct-10 2021 RM0.052204 RM0.052128 RM0.056192 RM0.056174 RM78,932 -
Oct-09 2021 RM0.05618 RM0.052152 RM0.056192 RM0.052162 RM45,738 -
Oct-08 2021 RM0.052159 RM0.052153 RM0.056193 RM0.052176 RM264,168 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.