Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.00996152 CHF0.00996092 CHF0.00996857 CHF0.00996534 - -
Oct-21 2021 CHF0.00996553 CHF0.00995894 CHF0.00996946 CHF0.00996452 - -
Oct-20 2021 CHF0.00996377 CHF0.00996125 CHF0.00997198 CHF0.00996628 - -
Oct-19 2021 CHF0.00996616 CHF0.00995992 CHF0.00997113 CHF0.00996531 - -
Oct-18 2021 CHF0.00996598 CHF0.0099586 CHF0.00997077 CHF0.0099679 - -
Oct-17 2021 CHF0.0099679 CHF0.00995986 CHF0.0099719 CHF0.00996552 - -
Oct-16 2021 CHF0.00996573 CHF0.00995541 CHF0.00996688 CHF0.00995666 - -
Oct-15 2021 CHF0.00995655 CHF0.00995482 CHF0.00997098 CHF0.00996546 - -
Oct-14 2021 CHF0.00996552 CHF0.00996196 CHF0.00996808 CHF0.00996608 - -
Oct-13 2021 CHF0.00996645 CHF0.00995998 CHF0.00997266 CHF0.00996608 CHF57 -
Oct-12 2021 CHF0.00996491 CHF0.00996491 CHF0.0099754 CHF0.00997205 - -
Oct-11 2021 CHF0.00997133 CHF0.0099634 CHF0.00997653 CHF0.00997525 CHF47 -
Oct-10 2021 CHF0.00997429 CHF0.00995979 CHF0.010736 CHF0.010732 CHF15,081 -
Oct-09 2021 CHF0.010733 CHF0.00996428 CHF0.010736 CHF0.00996628 CHF8,739 -
Oct-08 2021 CHF0.00996571 CHF0.00996449 CHF0.010736 CHF0.00996886 CHF50,472 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.