Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.0.400957 Bs.0.400933 Bs.0.401241 Bs.0.401111 - -
Oct-21 2021 Bs.0.401118 Bs.0.400853 Bs.0.401277 Bs.0.401078 - -
Oct-20 2021 Bs.0.401048 Bs.0.400946 Bs.0.401378 Bs.0.401149 - -
Oct-19 2021 Bs.0.401144 Bs.0.400892 Bs.0.401344 Bs.0.401109 - -
Oct-18 2021 Bs.0.401137 Bs.0.40084 Bs.0.401329 Bs.0.401214 - -
Oct-17 2021 Bs.0.401214 Bs.0.40089 Bs.0.401375 Bs.0.401118 - -
Oct-16 2021 Bs.0.401126 Bs.0.400711 Bs.0.401173 Bs.0.400762 - -
Oct-15 2021 Bs.0.400757 Bs.0.400687 Bs.0.401338 Bs.0.401115 - -
Oct-14 2021 Bs.0.401118 Bs.0.400975 Bs.0.401221 Bs.0.401141 - -
Oct-13 2021 Bs.0.401155 Bs.0.400895 Bs.0.401405 Bs.0.40114 Bs.2,305 -
Oct-12 2021 Bs.0.401093 Bs.0.401093 Bs.0.401516 Bs.0.401381 - -
Oct-11 2021 Bs.0.401352 Bs.0.401033 Bs.0.401561 Bs.0.40151 Bs.1,889 -
Oct-10 2021 Bs.0.401471 Bs.0.400887 Bs.0.432142 Bs.0.431999 Bs.607,019 -
Oct-09 2021 Bs.0.432047 Bs.0.401068 Bs.0.432139 Bs.0.401149 Bs.351,744 -
Oct-08 2021 Bs.0.401126 Bs.0.401077 Bs.0.432151 Bs.0.401252 Bs.2,031,545 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.