Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2021 Tk1.2034 Tk1.2033 Tk1.2043 Tk1.2039 - -
Oct-21 2021 Tk1.2039 Tk1.2031 Tk1.2044 Tk1.2038 - -
Oct-20 2021 Tk1.2037 Tk1.2034 Tk1.2047 Tk1.2040 - -
Oct-19 2021 Tk1.2040 Tk1.2032 Tk1.2046 Tk1.2039 - -
Oct-18 2021 Tk1.2039 Tk1.2031 Tk1.2045 Tk1.2042 - -
Oct-17 2021 Tk1.2042 Tk1.2032 Tk1.2047 Tk1.2039 - -
Oct-16 2021 Tk1.2039 Tk1.2027 Tk1.2041 Tk1.2028 - -
Oct-15 2021 Tk1.2028 Tk1.2026 Tk1.2045 Tk1.2039 - -
Oct-14 2021 Tk1.2039 Tk1.2035 Tk1.2042 Tk1.2040 - -
Oct-13 2021 Tk1.2040 Tk1.2032 Tk1.2048 Tk1.2040 Tk6,917 -
Oct-12 2021 Tk1.2038 Tk1.2038 Tk1.2051 Tk1.2047 - -
Oct-11 2021 Tk1.2046 Tk1.2036 Tk1.2052 Tk1.2051 Tk5,670 -
Oct-10 2021 Tk1.2049 Tk1.2032 Tk1.2970 Tk1.2966 Tk1,821,938 -
Oct-09 2021 Tk1.2967 Tk1.2037 Tk1.2970 Tk1.2040 Tk1,055,744 -
Oct-08 2021 Tk1.2039 Tk1.2038 Tk1.2970 Tk1.2043 Tk6,097,585 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.