Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2021 AR$9.662 AR$9.662 AR$9.669 AR$9.666 - -
Oct-21 2021 AR$9.666 AR$9.660 AR$9.670 AR$9.665 - -
Oct-20 2021 AR$9.664 AR$9.662 AR$9.672 AR$9.667 - -
Oct-19 2021 AR$9.667 AR$9.661 AR$9.671 AR$9.666 - -
Oct-18 2021 AR$9.666 AR$9.659 AR$9.671 AR$9.668 - -
Oct-17 2021 AR$9.668 AR$9.661 AR$9.672 AR$9.666 - -
Oct-16 2021 AR$9.666 AR$9.656 AR$9.667 AR$9.657 - -
Oct-15 2021 AR$9.657 AR$9.656 AR$9.671 AR$9.666 - -
Oct-14 2021 AR$9.666 AR$9.663 AR$9.668 AR$9.667 - -
Oct-13 2021 AR$9.667 AR$9.661 AR$9.673 AR$9.667 AR$55,536 -
Oct-12 2021 AR$9.665 AR$9.665 AR$9.676 AR$9.672 - -
Oct-11 2021 AR$9.672 AR$9.664 AR$9.677 AR$9.675 AR$45,527 -
Oct-10 2021 AR$9.675 AR$9.660 AR$10.41 AR$10.41 AR$14,628,480 -
Oct-09 2021 AR$10.41 AR$9.665 AR$10.41 AR$9.667 AR$8,476,648 -
Oct-08 2021 AR$9.666 AR$9.665 AR$10.41 AR$9.669 AR$48,957,971 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.