Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2021 CA$0.015044 CA$0.015043 CA$0.015054 CA$0.015049 - -
Oct-21 2021 CA$0.01505 CA$0.01504 CA$0.015055 CA$0.015048 - -
Oct-20 2021 CA$0.015047 CA$0.015043 CA$0.015059 CA$0.015051 - -
Oct-19 2021 CA$0.015051 CA$0.015041 CA$0.015058 CA$0.015049 - -
Oct-18 2021 CA$0.01505 CA$0.015039 CA$0.015057 CA$0.015053 - -
Oct-17 2021 CA$0.015053 CA$0.015041 CA$0.015059 CA$0.01505 - -
Oct-16 2021 CA$0.01505 CA$0.015034 CA$0.015052 CA$0.015036 - -
Oct-15 2021 CA$0.015036 CA$0.015033 CA$0.015058 CA$0.015049 - -
Oct-14 2021 CA$0.01505 CA$0.015044 CA$0.015053 CA$0.01505 - -
Oct-13 2021 CA$0.015051 CA$0.015041 CA$0.01506 CA$0.01505 CA$86 -
Oct-12 2021 CA$0.015049 CA$0.015049 CA$0.015064 CA$0.015059 - -
Oct-11 2021 CA$0.015058 CA$0.015046 CA$0.015066 CA$0.015064 CA$71 -
Oct-10 2021 CA$0.015063 CA$0.015041 CA$0.016214 CA$0.016208 CA$22,775 -
Oct-09 2021 CA$0.01621 CA$0.015048 CA$0.016213 CA$0.015051 CA$13,198 -
Oct-08 2021 CA$0.01505 CA$0.015048 CA$0.016214 CA$0.015055 CA$76,224 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.