Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.077766 CN¥0.077761 CN¥0.077821 CN¥0.077795 - -
Oct-21 2021 CN¥0.077797 CN¥0.077746 CN¥0.077828 CN¥0.077789 - -
Oct-20 2021 CN¥0.077783 CN¥0.077764 CN¥0.077847 CN¥0.077803 - -
Oct-19 2021 CN¥0.077802 CN¥0.077753 CN¥0.077841 CN¥0.077795 - -
Oct-18 2021 CN¥0.0778 CN¥0.077743 CN¥0.077838 CN¥0.077815 - -
Oct-17 2021 CN¥0.077815 CN¥0.077753 CN¥0.077847 CN¥0.077797 - -
Oct-16 2021 CN¥0.077798 CN¥0.077718 CN¥0.077807 CN¥0.077728 - -
Oct-15 2021 CN¥0.077727 CN¥0.077713 CN¥0.07784 CN¥0.077796 - -
Oct-14 2021 CN¥0.077797 CN¥0.077769 CN¥0.077817 CN¥0.077801 - -
Oct-13 2021 CN¥0.077804 CN¥0.077754 CN¥0.077853 CN¥0.077801 CN¥447 -
Oct-12 2021 CN¥0.077792 CN¥0.077792 CN¥0.077874 CN¥0.077848 - -
Oct-11 2021 CN¥0.077842 CN¥0.07778 CN¥0.077883 CN¥0.077873 CN¥366 -
Oct-10 2021 CN¥0.077865 CN¥0.077752 CN¥0.083814 CN¥0.083786 CN¥117,732 -
Oct-09 2021 CN¥0.083796 CN¥0.077787 CN¥0.083813 CN¥0.077803 CN¥68,221 -
Oct-08 2021 CN¥0.077798 CN¥0.077789 CN¥0.083816 CN¥0.077823 CN¥394,020 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.