Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.016622 AU$0.016621 AU$0.016634 AU$0.016628 - -
Oct-21 2021 AU$0.016629 AU$0.016618 AU$0.016635 AU$0.016627 - -
Oct-20 2021 AU$0.016626 AU$0.016622 AU$0.01664 AU$0.01663 - -
Oct-19 2021 AU$0.01663 AU$0.016619 AU$0.016638 AU$0.016628 - -
Oct-18 2021 AU$0.01663 AU$0.016617 AU$0.016638 AU$0.016633 - -
Oct-17 2021 AU$0.016633 AU$0.016619 AU$0.016639 AU$0.016629 - -
Oct-16 2021 AU$0.016629 AU$0.016612 AU$0.016631 AU$0.016614 - -
Oct-15 2021 AU$0.016614 AU$0.016611 AU$0.016638 AU$0.016629 - -
Oct-14 2021 AU$0.016629 AU$0.016623 AU$0.016633 AU$0.01663 - -
Oct-13 2021 AU$0.01663 AU$0.01662 AU$0.016641 AU$0.01663 AU$96 -
Oct-12 2021 AU$0.016628 AU$0.016628 AU$0.016645 AU$0.01664 - -
Oct-11 2021 AU$0.016638 AU$0.016625 AU$0.016647 AU$0.016645 AU$78 -
Oct-10 2021 AU$0.016643 AU$0.016619 AU$0.017915 AU$0.017909 AU$25,165 -
Oct-09 2021 AU$0.017911 AU$0.016627 AU$0.017915 AU$0.01663 AU$14,582 -
Oct-08 2021 AU$0.016629 AU$0.016627 AU$0.017915 AU$0.016634 AU$84,222 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.