Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
EpochToken EPH

EpochToken (EPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2021 MX$0.186623 MX$0.186612 MX$0.186755 MX$0.186694 - -
Oct-21 2021 MX$0.186698 MX$0.186575 MX$0.186772 MX$0.186679 - -
Oct-20 2021 MX$0.186665 MX$0.186618 MX$0.186819 MX$0.186712 - -
Oct-19 2021 MX$0.18671 MX$0.186593 MX$0.186803 MX$0.186694 - -
Oct-18 2021 MX$0.186706 MX$0.186568 MX$0.186796 MX$0.186742 - -
Oct-17 2021 MX$0.186743 MX$0.186592 MX$0.186817 MX$0.186698 - -
Oct-16 2021 MX$0.186702 MX$0.186508 MX$0.186723 MX$0.186532 - -
Oct-15 2021 MX$0.18653 MX$0.186497 MX$0.1868 MX$0.186697 - -
Oct-14 2021 MX$0.186698 MX$0.186631 MX$0.186746 MX$0.186708 - -
Oct-13 2021 MX$0.186715 MX$0.186594 MX$0.186832 MX$0.186708 MX$1,073 -
Oct-12 2021 MX$0.186686 MX$0.186686 MX$0.186883 MX$0.18682 - -
Oct-11 2021 MX$0.186807 MX$0.186658 MX$0.186904 MX$0.18688 MX$879 -
Oct-10 2021 MX$0.186862 MX$0.186591 MX$0.201138 MX$0.201071 MX$282,534 -
Oct-09 2021 MX$0.201094 MX$0.186675 MX$0.201137 MX$0.186712 MX$163,717 -
Oct-08 2021 MX$0.186701 MX$0.186679 MX$0.201142 MX$0.18676 MX$945,571 -

Historical and market price analysis of EpochToken (EPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.