Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.0018744 R0.0018744 R0.0018744 R0.0018744 - -
Sep-13 2022 R0.0018744 R0.0018744 R0.0018744 R0.0018744 - -
Sep-12 2022 R0.0018744 R0.0018744 R0.0018744 R0.0018744 - -
Sep-11 2022 R0.0018744 R0.0018744 R0.0018744 R0.0018744 - -
Sep-10 2022 R0.0018744 R0.0018744 R0.0018744 R0.0018744 - -
Sep-09 2022 R0.0018744 R0.0018744 R0.0018744 R0.0018744 - -
Sep-08 2022 R0.0018744 R0.0018744 R0.0018744 R0.0018744 - -
Sep-07 2022 R0.0018744 R0.00186462 R0.00189154 R0.00188814 - -
Sep-06 2022 R0.00188822 R0.00188492 R0.00202006 R0.00198407 - -
Sep-05 2022 R0.00198357 R0.00196561 R0.00200078 R0.00199627 - -
Sep-04 2022 R0.00199605 R0.00196052 R0.00199728 R0.00197985 - -
Sep-03 2022 R0.00197982 R0.00196603 R0.00200086 R0.00199444 - -
Sep-02 2022 R0.00199444 R0.00197822 R0.0020405 R0.00200973 - -
Sep-01 2022 R0.00200984 R0.00196075 R0.00201505 R0.00199974 - -
Aug-31 2022 R0.00199967 R0.00197379 R0.00203911 R0.00197379 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.