Market Cap Tk269.55T 4.7%
Volume 24h Tk16.49T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.011108 Tk0.011108 Tk0.011108 Tk0.011108 - -
Sep-13 2022 Tk0.011108 Tk0.011108 Tk0.011108 Tk0.011108 - -
Sep-12 2022 Tk0.011108 Tk0.011108 Tk0.011108 Tk0.011108 - -
Sep-11 2022 Tk0.011108 Tk0.011108 Tk0.011108 Tk0.011108 - -
Sep-10 2022 Tk0.011108 Tk0.011108 Tk0.011108 Tk0.011108 - -
Sep-09 2022 Tk0.011108 Tk0.011108 Tk0.011108 Tk0.011108 - -
Sep-08 2022 Tk0.011108 Tk0.011108 Tk0.011108 Tk0.011108 - -
Sep-07 2022 Tk0.011108 Tk0.01105 Tk0.011209 Tk0.011189 - -
Sep-06 2022 Tk0.011189 Tk0.01117 Tk0.011971 Tk0.011757 - -
Sep-05 2022 Tk0.011754 Tk0.011648 Tk0.011856 Tk0.01183 - -
Sep-04 2022 Tk0.011828 Tk0.011618 Tk0.011836 Tk0.011732 - -
Sep-03 2022 Tk0.011732 Tk0.011651 Tk0.011857 Tk0.011819 - -
Sep-02 2022 Tk0.011819 Tk0.011723 Tk0.012092 Tk0.011909 - -
Sep-01 2022 Tk0.01191 Tk0.011619 Tk0.011941 Tk0.01185 - -
Aug-31 2022 Tk0.01185 Tk0.011697 Tk0.012084 Tk0.011697 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.