Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.00171846 MX$0.00171846 MX$0.00171846 MX$0.00171846 - -
Sep-13 2022 MX$0.00171846 MX$0.00171846 MX$0.00171846 MX$0.00171846 - -
Sep-12 2022 MX$0.00171846 MX$0.00171846 MX$0.00171846 MX$0.00171846 - -
Sep-11 2022 MX$0.00171846 MX$0.00171846 MX$0.00171846 MX$0.00171846 - -
Sep-10 2022 MX$0.00171846 MX$0.00171846 MX$0.00171846 MX$0.00171846 - -
Sep-09 2022 MX$0.00171846 MX$0.00171846 MX$0.00171846 MX$0.00171846 - -
Sep-08 2022 MX$0.00171846 MX$0.00171846 MX$0.00171846 MX$0.00171846 - -
Sep-07 2022 MX$0.00171846 MX$0.0017095 MX$0.00173418 MX$0.00173106 - -
Sep-06 2022 MX$0.00173113 MX$0.00172811 MX$0.001852 MX$0.00181901 - -
Sep-05 2022 MX$0.00181855 MX$0.00180208 MX$0.00183432 MX$0.00183019 - -
Sep-04 2022 MX$0.00182999 MX$0.00179742 MX$0.00183111 MX$0.00181514 - -
Sep-03 2022 MX$0.0018151 MX$0.00180247 MX$0.0018344 MX$0.00182851 - -
Sep-02 2022 MX$0.00182852 MX$0.00181364 MX$0.00187074 MX$0.00184253 - -
Sep-01 2022 MX$0.00184263 MX$0.00179762 MX$0.00184741 MX$0.00183338 - -
Aug-31 2022 MX$0.00183331 MX$0.00180958 MX$0.00186947 MX$0.00180958 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.