Market Cap Rp38,997.78T 4.27%
Volume 24h Rp2,364.90T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp1.6166 Rp1.6166 Rp1.6166 Rp1.6166 - -
Sep-13 2022 Rp1.6166 Rp1.6166 Rp1.6166 Rp1.6166 - -
Sep-12 2022 Rp1.6166 Rp1.6166 Rp1.6166 Rp1.6166 - -
Sep-11 2022 Rp1.6166 Rp1.6166 Rp1.6166 Rp1.6166 - -
Sep-10 2022 Rp1.6166 Rp1.6166 Rp1.6166 Rp1.6166 - -
Sep-09 2022 Rp1.6166 Rp1.6166 Rp1.6166 Rp1.6166 - -
Sep-08 2022 Rp1.6166 Rp1.6166 Rp1.6166 Rp1.6166 - -
Sep-07 2022 Rp1.6166 Rp1.6082 Rp1.6314 Rp1.6285 - -
Sep-06 2022 Rp1.6285 Rp1.6257 Rp1.7422 Rp1.7112 - -
Sep-05 2022 Rp1.7108 Rp1.6953 Rp1.7256 Rp1.7217 - -
Sep-04 2022 Rp1.7215 Rp1.6909 Rp1.7226 Rp1.7076 - -
Sep-03 2022 Rp1.7075 Rp1.6956 Rp1.7257 Rp1.7201 - -
Sep-02 2022 Rp1.7202 Rp1.7062 Rp1.7599 Rp1.7333 - -
Sep-01 2022 Rp1.7334 Rp1.6911 Rp1.7379 Rp1.7247 - -
Aug-31 2022 Rp1.7247 Rp1.7023 Rp1.7587 Rp1.7023 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.