Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.00013838 CA$0.00013838 CA$0.00013838 CA$0.00013838 - -
Sep-13 2022 CA$0.00013838 CA$0.00013838 CA$0.00013838 CA$0.00013838 - -
Sep-12 2022 CA$0.00013838 CA$0.00013838 CA$0.00013838 CA$0.00013838 - -
Sep-11 2022 CA$0.00013838 CA$0.00013838 CA$0.00013838 CA$0.00013838 - -
Sep-10 2022 CA$0.00013838 CA$0.00013838 CA$0.00013838 CA$0.00013838 - -
Sep-09 2022 CA$0.00013838 CA$0.00013838 CA$0.00013838 CA$0.00013838 - -
Sep-08 2022 CA$0.00013838 CA$0.00013838 CA$0.00013838 CA$0.00013838 - -
Sep-07 2022 CA$0.00013838 CA$0.00013766 CA$0.00013964 CA$0.00013939 - -
Sep-06 2022 CA$0.0001394 CA$0.00013916 CA$0.00014913 CA$0.00014648 - -
Sep-05 2022 CA$0.00014644 CA$0.00014511 CA$0.00014771 CA$0.00014738 - -
Sep-04 2022 CA$0.00014736 CA$0.00014474 CA$0.00014745 CA$0.00014616 - -
Sep-03 2022 CA$0.00014616 CA$0.00014514 CA$0.00014772 CA$0.00014724 - -
Sep-02 2022 CA$0.00014724 CA$0.00014604 CA$0.00015064 CA$0.00014837 - -
Sep-01 2022 CA$0.00014838 CA$0.00014475 CA$0.00014876 CA$0.00014763 - -
Aug-31 2022 CA$0.00014763 CA$0.00014572 CA$0.00015054 CA$0.00014572 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.