Market Cap CN¥17.44T 4.52%
Volume 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 - -
Sep-13 2022 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 - -
Sep-12 2022 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 - -
Sep-11 2022 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 - -
Sep-10 2022 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 - -
Sep-09 2022 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 - -
Sep-08 2022 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 CN¥0.00073272 - -
Sep-07 2022 CN¥0.00073272 CN¥0.00072889 CN¥0.00073942 CN¥0.00073809 - -
Sep-06 2022 CN¥0.00073812 CN¥0.00073683 CN¥0.00078965 CN¥0.00077559 - -
Sep-05 2022 CN¥0.00077539 CN¥0.00076837 CN¥0.00078212 CN¥0.00078035 - -
Sep-04 2022 CN¥0.00078027 CN¥0.00076638 CN¥0.00078075 CN¥0.00077394 - -
Sep-03 2022 CN¥0.00077392 CN¥0.00076853 CN¥0.00078215 CN¥0.00077964 - -
Sep-02 2022 CN¥0.00077964 CN¥0.0007733 CN¥0.00079764 CN¥0.00078561 - -
Sep-01 2022 CN¥0.00078566 CN¥0.00076647 CN¥0.0007877 CN¥0.00078171 - -
Aug-31 2022 CN¥0.00078168 CN¥0.00077157 CN¥0.0007971 CN¥0.00077157 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.