Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.095055 CL$0.095055 CL$0.095055 CL$0.095055 - -
Sep-13 2022 CL$0.095055 CL$0.095055 CL$0.095055 CL$0.095055 - -
Sep-12 2022 CL$0.095055 CL$0.095055 CL$0.095055 CL$0.095055 - -
Sep-11 2022 CL$0.095055 CL$0.095055 CL$0.095055 CL$0.095055 - -
Sep-10 2022 CL$0.095055 CL$0.095055 CL$0.095055 CL$0.095055 - -
Sep-09 2022 CL$0.095055 CL$0.095055 CL$0.095055 CL$0.095055 - -
Sep-08 2022 CL$0.095055 CL$0.095055 CL$0.095055 CL$0.095055 - -
Sep-07 2022 CL$0.095055 CL$0.094559 CL$0.095924 CL$0.095752 - -
Sep-06 2022 CL$0.095755 CL$0.095588 CL$0.102441 CL$0.100616 - -
Sep-05 2022 CL$0.100591 CL$0.09968 CL$0.101463 CL$0.101235 - -
Sep-04 2022 CL$0.101224 CL$0.099422 CL$0.101286 CL$0.100402 - -
Sep-03 2022 CL$0.1004 CL$0.099701 CL$0.101468 CL$0.101142 - -
Sep-02 2022 CL$0.101142 CL$0.100319 CL$0.103478 CL$0.101917 - -
Sep-01 2022 CL$0.101923 CL$0.099433 CL$0.102187 CL$0.101411 - -
Aug-31 2022 CL$0.101407 CL$0.100095 CL$0.103407 CL$0.100095 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.