Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.00040707 zł0.00040707 zł0.00040707 zł0.00040707 - -
Sep-13 2022 zł0.00040707 zł0.00040707 zł0.00040707 zł0.00040707 - -
Sep-12 2022 zł0.00040707 zł0.00040707 zł0.00040707 zł0.00040707 - -
Sep-11 2022 zł0.00040707 zł0.00040707 zł0.00040707 zł0.00040707 - -
Sep-10 2022 zł0.00040707 zł0.00040707 zł0.00040707 zł0.00040707 - -
Sep-09 2022 zł0.00040707 zł0.00040707 zł0.00040707 zł0.00040707 - -
Sep-08 2022 zł0.00040707 zł0.00040707 zł0.00040707 zł0.00040707 - -
Sep-07 2022 zł0.00040707 zł0.00040495 zł0.0004108 zł0.00041006 - -
Sep-06 2022 zł0.00041007 zł0.00040936 zł0.00043871 zł0.00043089 - -
Sep-05 2022 zł0.00043078 zł0.00042688 zł0.00043452 zł0.00043354 - -
Sep-04 2022 zł0.00043349 zł0.00042578 zł0.00043376 zł0.00042997 - -
Sep-03 2022 zł0.00042997 zł0.00042697 zł0.00043454 zł0.00043314 - -
Sep-02 2022 zł0.00043314 zł0.00042962 zł0.00044315 zł0.00043646 - -
Sep-01 2022 zł0.00043649 zł0.00042583 zł0.00043762 zł0.00043429 - -
Aug-31 2022 zł0.00043428 zł0.00042866 zł0.00044284 zł0.00042866 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.