Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 - -
Sep-13 2022 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 - -
Sep-12 2022 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 - -
Sep-11 2022 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 - -
Sep-10 2022 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 - -
Sep-09 2022 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 - -
Sep-08 2022 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 NZ$0.0001684 - -
Sep-07 2022 NZ$0.0001684 NZ$0.00016752 NZ$0.00016993 NZ$0.00016963 - -
Sep-06 2022 NZ$0.00016964 NZ$0.00016934 NZ$0.00018148 NZ$0.00017825 - -
Sep-05 2022 NZ$0.0001782 NZ$0.00017659 NZ$0.00017975 NZ$0.00017934 - -
Sep-04 2022 NZ$0.00017932 NZ$0.00017613 NZ$0.00017943 NZ$0.00017787 - -
Sep-03 2022 NZ$0.00017787 NZ$0.00017663 NZ$0.00017976 NZ$0.00017918 - -
Sep-02 2022 NZ$0.00017918 NZ$0.00017772 NZ$0.00018332 NZ$0.00018055 - -
Sep-01 2022 NZ$0.00018056 NZ$0.00017615 NZ$0.00018103 NZ$0.00017966 - -
Aug-31 2022 NZ$0.00017965 NZ$0.00017732 NZ$0.00018319 NZ$0.00017732 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.