Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.00047992 RM0.00047992 RM0.00047992 RM0.00047992 - -
Sep-13 2022 RM0.00047992 RM0.00047992 RM0.00047992 RM0.00047992 - -
Sep-12 2022 RM0.00047992 RM0.00047992 RM0.00047992 RM0.00047992 - -
Sep-11 2022 RM0.00047992 RM0.00047992 RM0.00047992 RM0.00047992 - -
Sep-10 2022 RM0.00047992 RM0.00047992 RM0.00047992 RM0.00047992 - -
Sep-09 2022 RM0.00047992 RM0.00047992 RM0.00047992 RM0.00047992 - -
Sep-08 2022 RM0.00047992 RM0.00047992 RM0.00047992 RM0.00047992 - -
Sep-07 2022 RM0.00047992 RM0.00047742 RM0.00048431 RM0.00048344 - -
Sep-06 2022 RM0.00048346 RM0.00048262 RM0.00051722 RM0.000508 - -
Sep-05 2022 RM0.00050788 RM0.00050328 RM0.00051228 RM0.00051113 - -
Sep-04 2022 RM0.00051107 RM0.00050197 RM0.00051138 RM0.00050692 - -
Sep-03 2022 RM0.00050691 RM0.00050338 RM0.0005123 RM0.00051066 - -
Sep-02 2022 RM0.00051066 RM0.0005065 RM0.00052245 RM0.00051457 - -
Sep-01 2022 RM0.0005146 RM0.00050203 RM0.00051593 RM0.00051202 - -
Aug-31 2022 RM0.000512 RM0.00050537 RM0.0005221 RM0.00050537 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.