Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.00009165 CHF0.00009165 CHF0.00009165 CHF0.00009165 - -
Sep-13 2022 CHF0.00009165 CHF0.00009165 CHF0.00009165 CHF0.00009165 - -
Sep-12 2022 CHF0.00009165 CHF0.00009165 CHF0.00009165 CHF0.00009165 - -
Sep-11 2022 CHF0.00009165 CHF0.00009165 CHF0.00009165 CHF0.00009165 - -
Sep-10 2022 CHF0.00009165 CHF0.00009165 CHF0.00009165 CHF0.00009165 - -
Sep-09 2022 CHF0.00009165 CHF0.00009165 CHF0.00009165 CHF0.00009165 - -
Sep-08 2022 CHF0.00009165 CHF0.00009165 CHF0.00009165 CHF0.00009165 - -
Sep-07 2022 CHF0.00009165 CHF0.00009117 CHF0.00009249 CHF0.00009232 - -
Sep-06 2022 CHF0.00009232 CHF0.00009216 CHF0.00009877 CHF0.00009701 - -
Sep-05 2022 CHF0.00009699 CHF0.00009611 CHF0.00009783 CHF0.00009761 - -
Sep-04 2022 CHF0.0000976 CHF0.00009586 CHF0.00009766 CHF0.00009681 - -
Sep-03 2022 CHF0.0000968 CHF0.00009613 CHF0.00009783 CHF0.00009752 - -
Sep-02 2022 CHF0.00009752 CHF0.00009673 CHF0.00009977 CHF0.00009827 - -
Sep-01 2022 CHF0.00009827 CHF0.00009587 CHF0.00009853 CHF0.00009778 - -
Aug-31 2022 CHF0.00009777 CHF0.00009651 CHF0.0000997 CHF0.00009651 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.