Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 - -
Sep-13 2022 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 - -
Sep-12 2022 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 - -
Sep-11 2022 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 - -
Sep-10 2022 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 - -
Sep-09 2022 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 - -
Sep-08 2022 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 Bs.0.00369199 - -
Sep-07 2022 Bs.0.00369199 Bs.0.00367272 Bs.0.00372574 Bs.0.00371905 - -
Sep-06 2022 Bs.0.0037192 Bs.0.0037127 Bs.0.00397888 Bs.0.003908 - -
Sep-05 2022 Bs.0.00390701 Bs.0.00387164 Bs.0.0039409 Bs.0.00393201 - -
Sep-04 2022 Bs.0.00393159 Bs.0.00386161 Bs.0.00393401 Bs.0.00389969 - -
Sep-03 2022 Bs.0.00389961 Bs.0.00387246 Bs.0.00394107 Bs.0.00392841 - -
Sep-02 2022 Bs.0.00392843 Bs.0.00389646 Bs.0.00401914 Bs.0.00395853 - -
Sep-01 2022 Bs.0.00395875 Bs.0.00386206 Bs.0.00396901 Bs.0.00393887 - -
Aug-31 2022 Bs.0.00393872 Bs.0.00388775 Bs.0.00401641 Bs.0.00388775 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.