Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
EOX EOX

EOX (EOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.088976 AR$0.088976 AR$0.088976 AR$0.088976 - -
Sep-13 2022 AR$0.088976 AR$0.088976 AR$0.088976 AR$0.088976 - -
Sep-12 2022 AR$0.088976 AR$0.088976 AR$0.088976 AR$0.088976 - -
Sep-11 2022 AR$0.088976 AR$0.088976 AR$0.088976 AR$0.088976 - -
Sep-10 2022 AR$0.088976 AR$0.088976 AR$0.088976 AR$0.088976 - -
Sep-09 2022 AR$0.088976 AR$0.088976 AR$0.088976 AR$0.088976 - -
Sep-08 2022 AR$0.088976 AR$0.088976 AR$0.088976 AR$0.088976 - -
Sep-07 2022 AR$0.088976 AR$0.088511 AR$0.089789 AR$0.089628 - -
Sep-06 2022 AR$0.089632 AR$0.089475 AR$0.09589 AR$0.094182 - -
Sep-05 2022 AR$0.094158 AR$0.093305 AR$0.094974 AR$0.09476 - -
Sep-04 2022 AR$0.09475 AR$0.093064 AR$0.094808 AR$0.093981 - -
Sep-03 2022 AR$0.093979 AR$0.093325 AR$0.094978 AR$0.094674 - -
Sep-02 2022 AR$0.094674 AR$0.093904 AR$0.09686 AR$0.095399 - -
Sep-01 2022 AR$0.095405 AR$0.093074 AR$0.095652 AR$0.094925 - -
Aug-31 2022 AR$0.094922 AR$0.093693 AR$0.096794 AR$0.093693 - -

Historical and market price analysis of EOX (EOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 598 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.